SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.28
6.08%
≈ ￥925.848
($8.04)
更新于 2026-11-11 20:15:02
24H 最高$140.95
24H 最低$127.49
今日开盘$132.24
24H 成交量$865.98万
流通市值$4,034.79万
24H 涨跌额($8.04)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
FIDABonfida
|
$0.01522 | $0.01565 | $0.01506 | $16.96万 | $1,507.87万 | -0.91% |
| 130 |
LDOLido DAO
|
$0.3234 | $0.3332 | $0.3173 | $167.00万 | $2.67亿 | -0.80% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 14 |
UNIUniswap
|
$6.456 | $7.16 | $6.34 | $5,632.76万 | $40.75亿 | -7.12% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.79万 | — | -1.01% |
| 471 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0722 | $24.69万 | $1,680.58万 | 1.76% |
| 200 |
MRNABMRNAB
|
$254 | $273.00 | $250.76 | $88.32万 | — | -6.33% |
| 545 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 665 |
PENGBPENGB
|
$48.33 | $48.59 | $43.41 | $7.23万 | — | 6.78% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $142.82万 | $4.78亿 | -0.04% |
| 7 |
USD1USD1
|
$0.999 | $0.99959 | $0.99891 | $1.46亿 | $32.61亿 | -0.05% |
| 426 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $28.56万 | $5,492.92万 | 0.81% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.95 | $67.57 | $63.64 | $1,686.12万 | $1.68亿 | -1.27% |
| 503 |
PROVESuccinct
|
$0.1744 | $0.1764 | $0.165 | $21.46万 | $3,261.73万 | 3.50% |
| 661 |
STEEM斯蒂姆币
|
$0.04643 | $0.04754 | $0.0457 | $7.53万 | $2,595.63万 | -0.90% |
| 82 |
AMDBAMDB
|
$548.34 | $555.89 | $494.19 | $386.87万 | — | 8.21% |
| 167 |
LSK应用链
|
$0.1663 | $0.1739 | $0.1629 | $116.31万 | $3,313.37万 | -4.21% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |