24H 最高$273.47
24H 最低$250.76
今日开盘$271.91
24H 成交量$86.97万
流通市值—
24H 涨跌额(-$16.12)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $20.40万 | $1,507.87万 | -1.81% |
| 161 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $119.29万 | $2.67亿 | -1.25% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 14 |
UNIUniswap
|
$6.531 | $7.16 | $6.52 | $5,046.33万 | $40.75亿 | -6.78% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 663 |
NFLXBNFLXB
|
$63.1 | $64.18 | $62.66 | $7.35万 | — | -1.35% |
| 485 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $23.49万 | $1,680.58万 | 1.49% |
| 203 |
MRNABMRNAB
|
$255.79 | $273.47 | $250.76 | $86.97万 | — | -5.93% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 666 |
PENGBPENGB
|
$47.06 | $47.38 | $43.41 | $6.46万 | — | 3.09% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.502 | $0.471 | $141.94万 | $4.78亿 | 0.31% |
| 6 |
USD1USD1
|
$0.99914 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 418 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $30.84万 | $5,492.92万 | 0.31% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.83 | $68.19 | $63.64 | $1,692.08万 | $1.68亿 | -2.98% |
| 513 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $20.54万 | $3,261.73万 | 2.24% |
| 643 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.22万 | $2,595.63万 | -1.18% |
| 88 |
AMDBAMDB
|
$538.68 | $540.30 | $494.19 | $333.06万 | — | 6.50% |
| 169 |
LSK应用链
|
$0.1653 | $0.1739 | $0.1629 | $113.00万 | $3,313.37万 | -3.84% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Ethena _加密货币行情
大零币 _加密货币行情
Worldcoin _BTC行情
牛来 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Quant _比特币行情
达世币 _比特币行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币
Wrapped _币种排行
Quant _BTC行情
Chainlink _数字货币市值
达世币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _加密货币行情
BitTensor _比特币行情
恒星币 _以太坊ETH价格
Aster _比特币
CyberConnect _比特币行情
Quant _BTC行情
RWUSD _币种排行
Render _数字货币市值
ONEchain _BTC行情
MegaETH _以太坊ETH价格
Worldcoin _比特币行情
StraitsX USD _BTC行情
BFUSD _加密货币行情
KORUB _以太坊ETH价格
Artificial _比特币行情
Polygon _BTC行情
Pudgy Penguins _数字货币市值
AMDB _数字货币市值
Bubblemaps _比特币
Binance _比特币
AMDB _以太坊ETH价格
QQQB _以太坊ETH价格
ONEchain _数字货币市值
MegaETH _比特币
艾达币 _比特币