24H 最高$0.0754
24H 最低$0.0722
今日开盘$0.0738
24H 成交量$23.28万
流通市值$1,680.58万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.42万 | $1,507.87万 | -1.68% |
| 161 |
LDOLido DAO
|
$0.3275 | $0.3332 | $0.3173 | $119.74万 | $2.67亿 | 0.06% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 14 |
UNIUniswap
|
$6.658 | $7.16 | $6.61 | $4,813.50万 | $40.75亿 | -4.64% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 660 |
NFLXBNFLXB
|
$63.24 | $64.18 | $62.66 | $7.68万 | — | -1.05% |
| 488 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.28万 | $1,680.58万 | 1.22% |
| 203 |
MRNABMRNAB
|
$256.17 | $273.47 | $250.76 | $87.26万 | — | -6.01% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 667 |
PENGBPENGB
|
$46.95 | $47.38 | $43.41 | $6.27万 | — | 2.38% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.502 | $0.471 | $140.29万 | $4.78亿 | 0.87% |
| 6 |
USD1USD1
|
$0.99924 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.00% |
| 419 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.38万 | $5,492.92万 | 0.92% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.92 | $68.25 | $63.64 | $1,695.68万 | $1.68亿 | -3.03% |
| 515 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $20.56万 | $3,261.73万 | 1.76% |
| 639 |
STEEM斯蒂姆币
|
$0.04628 | $0.04754 | $0.0457 | $9.51万 | $2,595.63万 | -1.07% |
| 90 |
AMDBAMDB
|
$537.47 | $539.24 | $494.19 | $322.35万 | — | 5.83% |
| 163 |
LSK应用链
|
$0.1663 | $0.1739 | $0.1629 | $116.53万 | $3,313.37万 | -4.37% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Solana _比特币行情
StraitsX USD _加密货币行情
波场 _数字货币市值
United Stables _加密货币行情
Pepe _数字货币市值
Prometeus _比特币
Solana _加密货币行情
牛来 _比特币行情
Bubblemaps _BTC行情
PAX Gold _数字货币市值
SNXXB _比特币
EUR _加密货币行情
Caldera _数字货币市值
Official _以太坊ETH价格
Render _数字货币市值
BEB _BTC行情
Bubblemaps _BTC行情
Worldcoin _BTC行情
USDC _BTC行情
Worldcoin _比特币行情
Render _比特币
Midnight _BTC行情
Bubblemaps _数字货币市值
Wrapped _以太坊ETH价格
以太坊 _加密货币行情
TQQQB _BTC行情
RWUSD _币种排行
大零币 _币种排行
Render _以太坊ETH价格
Sui _BTC行情
Near Protocol _加密货币行情
SOXSB _BTC行情
以太坊 _比特币
Chainlink _数字货币市值
BENQI _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _数字货币市值
BEAMX _数字货币市值
Shiba Inu _BTC行情