24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.84万 | $1,507.87万 | -1.10% |
| 161 |
LDOLido DAO
|
$0.3271 | $0.3332 | $0.3173 | $119.55万 | $2.67亿 | 0.00% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 14 |
UNIUniswap
|
$6.638 | $7.16 | $6.61 | $4,789.32万 | $40.75亿 | -4.85% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.70万 | — | -1.02% |
| 488 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $23.21万 | $1,680.58万 | 0.95% |
| 204 |
MRNABMRNAB
|
$256.11 | $273.47 | $250.76 | $87.21万 | — | -5.86% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 666 |
PENGBPENGB
|
$46.92 | $47.38 | $43.41 | $6.29万 | — | 2.69% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.502 | $0.471 | $139.76万 | $4.78亿 | 0.14% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | -0.01% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.32万 | $5,492.92万 | 1.02% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.61 | $68.30 | $63.64 | $1,697.64万 | $1.68亿 | -3.59% |
| 517 |
PROVESuccinct
|
$0.1726 | $0.1764 | $0.165 | $20.41万 | $3,261.73万 | 1.00% |
| 633 |
STEEM斯蒂姆币
|
$0.04628 | $0.04754 | $0.0457 | $9.83万 | $2,595.63万 | -1.01% |
| 91 |
AMDBAMDB
|
$536.63 | $539.24 | $494.19 | $317.60万 | — | 6.15% |
| 163 |
LSK应用链
|
$0.1665 | $0.1743 | $0.1629 | $117.48万 | $3,313.37万 | -3.76% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Arbitrum _币种排行
艾达币 _比特币行情
USDC _数字货币市值
TONToken _比特币
Quant _数字货币市值
Ether.fi _BTC行情
Official _以太坊ETH价格
Pepe _加密货币行情
SNXXB _加密货币行情
Holo _比特币行情
Sophon _以太坊ETH价格
Wrapped _以太坊ETH价格
Ethena USDe _比特币行情
Ethena _比特币行情
QQQB _加密货币行情
CyberConnect _以太坊ETH价格
Hedera _数字货币市值
艾达币 _比特币
艾达币 _比特币行情
Tether Gold _加密货币行情
Hedera _比特币行情
Plasma _比特币
Ethena _以太坊ETH价格
莱特币 _加密货币行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _BTC行情
Tether Gold _BTC行情
Caldera _比特币行情
PAX Gold _BTC行情
Near Protocol _比特币
TQQQB _以太坊ETH价格
Ethena USDe _币种排行
BFUSD _加密货币行情
大零币 _BTC行情
Tether Gold _以太坊ETH价格
Aave _BTC行情
Polygon _以太坊ETH价格
波场 _BTC行情
Pepe _BTC行情