币盈行情
行情总览
KITE

Kite

KITE · 美元计价
$0.1213
6.68% ≈ ￥0.80058 ($0.01)
更新于 2026-11-11 13:00:02
← 行情列表
24H 最高$0.123
24H 最低$0.1136
今日开盘$0.1137
24H 成交量$128.49万
流通市值$2.09亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FantomFTM $0.6994 -0.77% TUTORIAL $0.01658 -3.04% AAPLB $348.16 -0.96% Galatasaray Fan Token $2.542 +1.48% EWYB $145.05 +2.86% AAOIB $50.47 -1.41% Nillion $0.0572 +0.33% Synapse $0.13049 -2.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
499 FIDA FIDABonfida $0.01525 $0.01572 $0.01506$21.82万 $1,507.87万 -0.91%
162 LDO LDOLido DAO $0.328 $0.3332 $0.3173$119.19万 $2.67亿 0.31%
314 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.98万 -6.48%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,258.69万 4.42%
14 UNI UNIUniswap $6.666 $7.16 $6.61$4,770.94万 $40.75亿 -3.96%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
659 NFLXB NFLXBNFLXB $63.25 $64.18 $62.66$7.72万 — -1.05%
487 LISTA LISTALista DAO $0.0746 $0.0754 $0.0722$23.24万 $1,680.58万 1.36%
204 MRNAB MRNABMRNAB $256.56 $273.47 $250.76$86.86万 — -5.56%
548 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,039.22万 3.20%
666 PENGB PENGBPENGB $46.74 $47.38 $43.41$6.28万 — 2.70%
145 币安人生 币安人生币安人生 (BinanceLife) $0.4944 $0.502 $0.471$139.34万 $4.78亿 0.33%
6 USD1 USD1USD1 $0.99915 $0.99971 $0.99891$1.68亿 $32.61亿 0.00%
422 ARKM ARKMArkham $0.0993 $0.1002 $0.0951$30.45万 $5,492.92万 1.02%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.71 $68.30 $63.64$1,685.05万 $1.68亿 -3.34%
516 PROVE PROVESuccinct $0.1737 $0.1764 $0.165$20.64万 $3,261.73万 1.88%
630 STEEM STEEM斯蒂姆币 $0.04639 $0.04754 $0.0457$10.06万 $2,595.63万 -0.92%
92 AMDB AMDBAMDB $534.93 $539.24 $494.19$317.47万 — 6.02%
161 LSK LSK应用链 $0.1672 $0.1743 $0.1629$120.04万 $3,313.37万 -2.68%
286 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $663.58万 1.97%

相关站点

共 40 个
Avalanche _数字货币市值 Injective _BTC行情 Hyperliquid _比特币 BFUSD _以太坊ETH价格 Arbitrum _BTC行情 TONToken _数字货币市值 Internet _币种排行 恒星币 _以太坊ETH价格 Aptos _比特币行情 瑞波币 _比特币行情 艾达币 _以太坊ETH价格 Injective _比特币行情 BEAMX _币种排行 SOXSB _BTC行情 Aerodrome _以太坊ETH价格 USDC _加密货币行情 ONEchain _数字货币市值 Wrapped _BTC行情 Ethena USDe _比特币行情 Filecoin _比特币行情 CyberConnect _比特币 Pepe _加密货币行情 莱特币 _比特币 Bubblemaps _比特币 BitTensor _币种排行 SNXXB _比特币行情 Initia _比特币 Initia _加密货币行情 Sui _比特币行情 瑞波币 _以太坊ETH价格 Ether.fi _数字货币市值 Filecoin _加密货币行情 BitTensor _比特币行情 TONToken _币种排行 Ether.fi _币种排行 ONEchain _加密货币行情 LayerZero _加密货币行情 KORUB _比特币 Filecoin _加密货币行情 StraitsX USD _比特币行情