24H 最高$6.92
24H 最低$6.64
今日开盘$6.84
24H 成交量$151.77万
流通市值$10.46亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $21.82万 | $1,507.87万 | -0.91% |
| 162 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $119.19万 | $2.67亿 | 0.31% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 14 |
UNIUniswap
|
$6.664 | $7.16 | $6.61 | $4,770.42万 | $40.75亿 | -4.34% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.72万 | — | -1.05% |
| 487 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $23.24万 | $1,680.58万 | 1.36% |
| 204 |
MRNABMRNAB
|
$256.56 | $273.47 | $250.76 | $86.86万 | — | -5.56% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 666 |
PENGBPENGB
|
$46.74 | $47.38 | $43.41 | $6.28万 | — | 2.70% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.502 | $0.471 | $139.33万 | $4.78亿 | 0.43% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 422 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.45万 | $5,492.92万 | 1.02% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $68.30 | $63.64 | $1,692.90万 | $1.68亿 | -3.15% |
| 516 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.64万 | $3,261.73万 | 1.88% |
| 630 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $10.06万 | $2,595.63万 | -0.92% |
| 91 |
AMDBAMDB
|
$536.69 | $539.24 | $494.19 | $318.74万 | — | 6.51% |
| 161 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $120.04万 | $3,313.37万 | -2.68% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Uniswap _BTC行情
Binance _数字货币市值
Hedera _数字货币市值
Initia _BTC行情
波场 _比特币行情
CyberConnect _比特币
Aptos _币种排行
Filecoin _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _以太坊ETH价格
Gram _以太坊ETH价格
SNXXB _比特币
Aerodrome _比特币行情
牛来 _BTC行情
瑞波币 _数字货币市值
USD.AI _加密货币行情
ONEchain _数字货币市值
Act I : The _以太坊ETH价格
TQQQB _BTC行情
Ripple USD _币种排行
艾达币 _比特币行情
Quant _比特币行情
Solana _以太坊ETH价格
狗币 _以太坊ETH价格
艾达币 _加密货币行情
Binance _比特币行情
Aster _以太坊ETH价格
NBISB _币种排行
OFFICIAL TRUMP _比特币
ONEchain _数字货币市值
Shiba Inu _数字货币市值
以太坊 _比特币
BEAMX _比特币
Pump.fun _币种排行
Polkadot _币种排行
Wrapped _以太坊ETH价格
币安币 _币种排行
Aave _币种排行
Render _比特币
Shiba Inu _BTC行情