24H 最高$20.42
24H 最低$19.69
今日开盘$20.12
24H 成交量$39.63万
流通市值$1.92亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.01532 | $0.01572 | $0.01506 | $21.79万 | $1,507.87万 | -0.20% |
| 163 |
LDOLido DAO
|
$0.329 | $0.3332 | $0.3173 | $118.85万 | $2.67亿 | 0.67% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 14 |
UNIUniswap
|
$6.695 | $7.16 | $6.61 | $4,750.63万 | $40.75亿 | -3.41% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 659 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.11% |
| 482 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.57万 | $1,680.58万 | 1.36% |
| 209 |
MRNABMRNAB
|
$255.03 | $273.47 | $250.76 | $85.22万 | — | -6.03% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 667 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.59% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4949 | $0.502 | $0.471 | $139.30万 | $4.78亿 | 0.61% |
| 6 |
USD1USD1
|
$0.9992 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 419 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $30.68万 | $5,492.92万 | 1.32% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $68.30 | $63.64 | $1,680.30万 | $1.68亿 | -3.20% |
| 516 |
PROVESuccinct
|
$0.174 | $0.1764 | $0.165 | $20.50万 | $3,261.73万 | 2.23% |
| 629 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.00万 | $2,595.63万 | -0.43% |
| 94 |
AMDBAMDB
|
$536.71 | $539.24 | $494.19 | $313.24万 | — | 6.44% |
| 161 |
LSK应用链
|
$0.1673 | $0.1743 | $0.1629 | $120.58万 | $3,313.37万 | -2.16% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Holo _数字货币市值
狗币 _BTC行情
Binance _币种排行
Aave _比特币行情
Official _BTC行情
Pump.fun _以太坊ETH价格
CyberConnect _币种排行
莱特币 _BTC行情
Ripple USD _数字货币市值
Pyth Network _比特币
QQQB _比特币
KORUB _币种排行
TONToken _比特币行情
AMDB _BTC行情
SNXXB _比特币
Bubblemaps _加密货币行情
PAX Gold _比特币行情
BFUSD _BTC行情
Caldera _以太坊ETH价格
Solana _比特币行情
Midnight _比特币行情
Ondo _比特币
恒星币 _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _币种排行
莱特币 _比特币
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _比特币行情
Arbitrum _比特币行情
EUR _BTC行情
MegaETH _比特币行情
LayerZero _数字货币市值
Internet _BTC行情
Plasma _币种排行
Wrapped _数字货币市值
狗币 _以太坊ETH价格
AMDB _以太坊ETH价格
Artificial _比特币行情