24H 最高$136.35
24H 最低$129.51
今日开盘$135.09
24H 成交量$149.78万
流通市值—
24H 涨跌额(-$0.73)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FIDABonfida
|
$0.0152 | $0.01565 | $0.01506 | $18.71万 | $1,507.87万 | -1.94% |
| 129 |
LDOLido DAO
|
$0.3226 | $0.3332 | $0.3173 | $165.59万 | $2.67亿 | -0.71% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 14 |
UNIUniswap
|
$6.461 | $7.16 | $6.34 | $5,623.83万 | $40.75亿 | -7.25% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 668 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.79万 | — | -1.11% |
| 471 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0722 | $25.03万 | $1,680.58万 | 1.63% |
| 201 |
MRNABMRNAB
|
$257.66 | $273.47 | $250.76 | $88.57万 | — | -5.56% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 666 |
PENGBPENGB
|
$47.75 | $48.26 | $43.41 | $7.03万 | — | 4.67% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.502 | $0.471 | $144.45万 | $4.78亿 | 0.12% |
| 7 |
USD1USD1
|
$0.99901 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.04% |
| 428 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $28.80万 | $5,492.92万 | 0.81% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.08 | $67.57 | $63.64 | $1,699.43万 | $1.68亿 | -1.14% |
| 496 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $21.79万 | $3,261.73万 | 2.30% |
| 657 |
STEEM斯蒂姆币
|
$0.04633 | $0.04754 | $0.0457 | $7.97万 | $2,595.63万 | -1.17% |
| 81 |
AMDBAMDB
|
$546.13 | $546.13 | $494.19 | $387.29万 | — | 8.57% |
| 161 |
LSK应用链
|
$0.1659 | $0.1739 | $0.1629 | $119.54万 | $3,313.37万 | -2.93% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |