24H 最高$18.67
24H 最低$17.38
今日开盘$18.62
24H 成交量$234.48万
流通市值—
24H 涨跌额(-$0.32)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $20.85万 | $1,507.87万 | -1.17% |
| 161 |
LDOLido DAO
|
$0.3275 | $0.3332 | $0.3173 | $119.68万 | $2.67亿 | 0.09% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 14 |
UNIUniswap
|
$6.655 | $7.16 | $6.61 | $4,807.85万 | $40.75亿 | -4.57% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.70万 | — | -0.97% |
| 488 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $23.20万 | $1,680.58万 | 0.95% |
| 204 |
MRNABMRNAB
|
$256.29 | $273.47 | $250.76 | $87.08万 | — | -5.91% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 666 |
PENGBPENGB
|
$46.81 | $47.38 | $43.41 | $6.28万 | — | 2.63% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.502 | $0.471 | $139.96万 | $4.78亿 | 0.28% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | -0.00% |
| 420 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $30.33万 | $5,492.92万 | 0.92% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $68.30 | $63.64 | $1,693.91万 | $1.68亿 | -3.58% |
| 519 |
PROVESuccinct
|
$0.1726 | $0.1764 | $0.165 | $20.37万 | $3,261.73万 | 1.05% |
| 633 |
STEEM斯蒂姆币
|
$0.04628 | $0.04754 | $0.0457 | $9.83万 | $2,595.63万 | -1.01% |
| 91 |
AMDBAMDB
|
$535.5 | $539.24 | $494.19 | $321.49万 | — | 5.77% |
| 163 |
LSK应用链
|
$0.1666 | $0.1743 | $0.1629 | $117.06万 | $3,313.37万 | -4.09% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
NFPrompt _比特币
AMDB _比特币行情
Aerodrome _数字货币市值
BEB _币种排行
Internet _BTC行情
Ether.fi _数字货币市值
以太坊 _比特币
Sui _比特币
Act I : The _以太坊ETH价格
Initia _以太坊ETH价格
ONEchain _比特币
波场 _以太坊ETH价格
恒星币 _比特币行情
大零币 _比特币行情
Arbitrum _数字货币市值
BFUSD _加密货币行情
SNXXB _BTC行情
USDC _币种排行
Pyth Network _加密货币行情
Midnight _加密货币行情
StraitsX USD _比特币
OFFICIAL TRUMP _币种排行
SNXXB _币种排行
TQQQB _以太坊ETH价格
Plasma _数字货币市值
Official _比特币
Prometeus _比特币
TQQQB _加密货币行情
Aptos _以太坊ETH价格
Filecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
瑞波币 _币种排行
Aptos _比特币行情
Aerodrome _以太坊ETH价格
Initia _比特币行情
以太坊 _BTC行情
ONEchain _数字货币市值
Near Protocol _币种排行
Quant _数字货币市值